Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 451.98
-0.92
-0.20 %
S&P 500 ETF 528.82
-0.94
-0.18 %
SPTT 22299.83
0.00
0.00 %
TSX Venture 603.27
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/16 (16:59)
T-KXS $ 157.81
$ 5.81
T-LSPD $ 20.55
$ 3.18
T-ATS $ 47.06
$ 2.41
T-GOOS $ 17.93
$ 2.41
T-IFC $ 228.33
$ 2.23
T-TRI $ 232.95
$ 2.04
T-BBD.B $ 78.24
$ 1.96
T-L $ 157.07
$ 1.93
T-SCR $ 33.96
$ 1.90
T-HPS.A $ 116.97
$ 1.66
T-WSP $ 206.04
$ -11.61
T-HND $ 70.63
$ -3.37
T-BYD $ 235.36
$ -3.05
T-SJ $ 81.02
$ -2.73
T-STN $ 109.13
$ -2.14
T-AFN $ 47.99
$ -1.63
T-ONEX $ 95.25
$ -1.56
T-RBA $ 102.19
$ -1.32
T-IPCO $ 17.63
$ -1.27
T-SHOP $ 78.73
$ -1.25
Scanner
 
 TSX Venture : 2024/05/16 (16:59)
V-LIFT $ 4.20
$ 0.31
V-CUU $ 0.65
$ 0.17
V-RCK $ 1.30
$ 0.16
V-KTN $ 1.35
$ 0.14
V-OML $ 1.05
$ 0.13
V-WED $ 3.97
$ 0.12
V-CAD $ 2.79
$ 0.09
V-NILI $ 0.50
$ 0.08
V-EVNI $ 0.69
$ 0.07
V-REG $ 1.74
$ 0.07
V-PTK $ 3.14
$ -0.21
V-NGEN $ 1.93
$ -0.17
V-ROMJ $ 0.38
$ -0.16
V-SLI $ 2.35
$ -0.12
V-CKG $ 2.87
$ -0.09
V-WIL $ 1.00
$ -0.09
V-HIVE $ 3.34
$ -0.08
V-OCO $ 0.45
$ -0.06
V-APM $ 0.84
$ -0.06
V-TAO $ 0.50
$ -0.05
Scanner
 
 New York : 2024/05/16 (16:59)
N-FICO $ 1404.71
$ 33.92
N-EG $ 388.15
$ 13.11
N-CB $ 264.94
$ 11.98
N-MTD $ 1531.97
$ 11.59
N-HUM $ 355.24
$ 8.17
N-MSCI $ 497.52
$ 7.72
N-BA $ 182.98
$ 5.93
N-IT $ 448.07
$ 5.90
N-BABA $ 86.67
$ 5.69
N-DG $ 146.59
$ 5.54
N-URI $ 681.17
$ -31.38
N-MLM $ 581.75
$ -30.54
N-AZO $ 2905.03
$ -25.02
N-CMG $ 3140.57
$ -24.46
N-BLD $ 406.04
$ -23.53
N-DDS $ 435.37
$ -21.02
N-DE $ 394.41
$ -19.61
N-DECK $ 885.20
$ -18.01
N-FIX $ 321.21
$ -17.79
N-IBP $ 216.94
$ -16.47
Scanner
 
 NASDAQ : 2024/05/16 (16:59)
Q-FCNCA $ 1757.29
$ 35.45
Q-MELI $ 1739.15
$ 20.65
Q-KRUS $ 116.08
$ 9.39
Q-MNDY $ 228.40
$ 7.68
Q-ROP $ 538.80
$ 7.36
Q-HWKN $ 83.70
$ 7.10
Q-BGNE $ 171.03
$ 6.15
Q-COST $ 793.07
$ 6.03
Q-CHTR $ 277.54
$ 5.77
Q-NTES $ 104.22
$ 5.46
Q-MSTR $ 1439.98
$ -63.49
Q-BKNG $ 3735.01
$ -57.52
Q-SMCI $ 904.40
$ -47.96
Q-NICE $ 198.60
$ -29.50
Q-AVGO $ 1412.36
$ -23.81
Q-CACC $ 498.41
$ -21.47
Q-COIN $ 199.07
$ -20.84
Q-CVCO $ 371.79
$ -19.37
Q-ASML $ 919.54
$ -17.88
Q-ZVZZT $ 25.02
$ -14.83
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 17, 2024 03:02
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions