Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 421.52
0.00
0.00 %
S&P 500 ETF 500.12
0.00
0.00 %
SPTT 21728.55
0.00
0.00 %
TSX Venture 583.95
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/01 (16:59)
T-BYD $ 264.90
$ 7.47
T-KXS $ 152.49
$ 5.90
T-BBD.B $ 67.35
$ 4.63
T-HND $ 112.40
$ 4.60
T-BEPC $ 35.39
$ 3.41
T-BEP.UN $ 32.21
$ 3.31
T-DSG $ 130.50
$ 2.80
T-GSY $ 178.72
$ 2.68
T-IFC $ 228.87
$ 2.60
T-L $ 152.84
$ 1.88
T-HPS.A $ 103.78
$ -11.58
T-CJT $ 117.08
$ -5.92
T-WEED $ 15.76
$ -4.69
T-DAY $ 79.30
$ -4.27
T-QSR $ 100.76
$ -3.68
T-GIB.A $ 136.70
$ -2.79
T-FN $ 35.68
$ -2.67
T-ACB $ 10.13
$ -2.52
T-AFN $ 50.50
$ -2.51
T-IMO $ 92.70
$ -1.95
Scanner
 
 TSX Venture : 2024/05/01 (16:59)
V-ARTG $ 9.45
$ 0.48
V-ZDC $ 1.17
$ 0.13
V-EU $ 6.42
$ 0.12
V-EMO $ 0.47
$ 0.09
V-OML $ 0.90
$ 0.09
V-INTR $ 0.82
$ 0.08
V-LME $ 0.45
$ 0.08
V-TAU $ 0.77
$ 0.05
V-LPS $ 0.18
$ 0.04
V-GGO $ 0.25
$ 0.04
V-HITI $ 3.01
$ -0.15
V-RPX $ 0.08
$ -0.12
V-HME $ 1.62
$ -0.10
V-SGD $ 5.65
$ -0.08
V-MTA $ 3.97
$ -0.08
V-CAD $ 2.58
$ -0.06
V-AFM $ 1.19
$ -0.06
V-ZBNI $ 0.00
$ -0.05
V-PHA $ 0.43
$ -0.05
V-GMG $ 0.45
$ -0.05
Scanner
 
 New York : 2024/05/01 (16:59)
N-GRMN $ 163.40
$ 18.92
N-KNSL $ 378.24
$ 14.87
N-CLH $ 202.33
$ 12.96
N-CRS $ 98.35
$ 12.65
N-HUM $ 314.30
$ 12.31
N-FICO $ 1142.22
$ 10.03
N-IT $ 422.54
$ 9.86
N-LABU $ 99.81
$ 9.02
N-PEN $ 205.21
$ 8.74
N-PINS $ 40.46
$ 7.00
N-EL $ 127.37
$ -19.39
N-CMG $ 3137.35
$ -18.47
N-URI $ 653.69
$ -13.89
N-GPN $ 109.06
$ -13.73
N-SITE $ 143.51
$ -13.42
N-DPZ $ 516.31
$ -13.26
N-KAI $ 261.49
$ -11.68
N-CVS $ 56.32
$ -11.40
N-COR $ 229.25
$ -9.72
N-BXC $ 100.58
$ -8.90
Scanner
 
 NASDAQ : 2024/05/01 (16:59)
Q-UFPT $ 235.84
$ 29.90
Q-POWL $ 170.01
$ 27.01
Q-TMDX $ 117.60
$ 23.47
Q-UTHR $ 255.14
$ 20.81
Q-ZVZZT $ 42.07
$ 16.62
Q-VRSK $ 233.00
$ 15.04
Q-REGN $ 903.48
$ 12.82
Q-TECH $ 73.46
$ 10.25
Q-MEDP $ 398.38
$ 10.02
Q-VRTX $ 402.14
$ 9.33
Q-SMCI $ 738.30
$ -120.50
Q-AVGO $ 1242.86
$ -57.41
Q-MSTR $ 1028.27
$ -36.76
Q-BKNG $ 3415.64
$ -36.39
Q-NVDA $ 830.03
$ -33.99
Q-CDW $ 214.61
$ -27.25
Q-LRCX $ 868.10
$ -26.31
Q-IDXX $ 468.04
$ -24.72
Q-KLAC $ 666.04
$ -23.25
Q-CACC $ 492.58
$ -21.14
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 02, 2024 06:41
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions